function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[83.50,84.00,82.70,83.00]},{ x:'01/23/2024',y:[83.20,83.60,81.90,83.50]},{ x:'01/24/2024',y:[87.20,88.10,84.80,86.10]},{ x:'01/25/2024',y:[86.30,86.40,84.00,84.20]},{ x:'01/26/2024',y:[84.20,84.30,83.00,83.30]},{ x:'01/29/2024',y:[83.20,84.70,82.90,84.20]},{ x:'01/30/2024',y:[84.70,84.70,83.40,83.80]},{ x:'01/31/2024',y:[83.50,83.50,82.40,82.70]},{ x:'02/01/2024',y:[83.10,84.10,82.90,84.10]},{ x:'02/02/2024',y:[84.20,84.50,83.50,84.30]},{ x:'02/05/2024',y:[83.20,84.90,83.20,84.50]},{ x:'02/15/2024',y:[86.00,86.00,83.20,83.70]},{ x:'02/16/2024',y:[83.90,84.90,83.40,84.70]},{ x:'02/19/2024',y:[85.20,85.30,83.60,84.80]},{ x:'02/20/2024',y:[84.80,85.60,84.50,85.50]},{ x:'02/21/2024',y:[85.50,86.00,85.20,85.90]},{ x:'02/22/2024',y:[85.80,86.90,85.70,86.60]},{ x:'02/23/2024',y:[86.70,87.20,85.80,85.90]},{ x:'02/26/2024',y:[85.60,86.10,85.10,85.60]},{ x:'02/27/2024',y:[85.40,85.80,83.90,84.30]},{ x:'02/29/2024',y:[84.30,85.80,83.80,85.50]},{ x:'03/01/2024',y:[85.50,86.70,84.70,84.90]},{ x:'03/04/2024',y:[85.00,86.40,85.00,86.00]},{ x:'03/05/2024',y:[85.60,86.60,85.40,86.50]},{ x:'03/06/2024',y:[86.40,86.50,85.50,86.50]},{ x:'03/07/2024',y:[85.50,86.00,85.10,85.40]},{ x:'03/08/2024',y:[85.20,86.30,85.20,85.30]},{ x:'03/11/2024',y:[85.00,85.90,84.70,85.10]},{ x:'03/12/2024',y:[85.10,87.80,85.10,87.50]},{ x:'03/13/2024',y:[88.10,90.50,87.90,89.90]},{ x:'03/14/2024',y:[89.90,90.00,87.00,88.60]},{ x:'03/15/2024',y:[89.00,90.00,87.50,89.10]},{ x:'03/18/2024',y:[88.70,91.00,88.50,91.00]},{ x:'03/19/2024',y:[91.50,100.00,91.40,100.00]},{ x:'03/20/2024',y:[104.50,109.50,101.50,103.50]},{ x:'03/21/2024',y:[104.50,104.50,100.50,104.50]},{ x:'03/22/2024',y:[104.00,104.00,101.00,102.00]},{ x:'03/25/2024',y:[103.00,104.00,100.00,101.50]},{ x:'03/26/2024',y:[101.50,102.00,95.30,97.80]},{ x:'03/27/2024',y:[97.70,98.60,96.50,98.40]},{ x:'03/28/2024',y:[98.70,101.50,97.10,99.70]},{ x:'03/29/2024',y:[100.00,103.00,98.50,102.00]},{ x:'04/01/2024',y:[101.50,101.50,97.50,97.50]},{ x:'04/02/2024',y:[97.90,99.50,97.90,98.30]},{ x:'04/03/2024',y:[98.00,98.80,97.20,97.40]},{ x:'04/08/2024',y:[99.10,102.00,98.00,101.00]},{ x:'04/09/2024',y:[101.00,102.00,100.00,100.50]},{ x:'04/10/2024',y:[101.00,103.00,100.00,101.00]},{ x:'04/11/2024',y:[100.50,102.00,99.10,101.50]},{ x:'04/12/2024',y:[100.50,100.50,98.30,98.30]},{ x:'04/15/2024',y:[98.00,100.50,97.90,98.70]},{ x:'04/16/2024',y:[98.40,98.50,95.00,95.40]},{ x:'04/17/2024',y:[95.40,96.80,95.20,96.40]},{ x:'04/18/2024',y:[95.80,97.20,95.80,96.60]},{ x:'04/19/2024',y:[95.30,96.00,92.60,94.80]},{ x:'04/22/2024',y:[94.80,95.40,93.60,94.50]},{ x:'04/23/2024',y:[96.10,96.30,94.40,94.70]},{ x:'04/24/2024',y:[95.00,97.10,95.00,96.70]},{ x:'04/25/2024',y:[96.10,96.30,94.50,94.70]},{ x:'04/26/2024',y:[95.20,97.90,95.10,97.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4938 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());